回首頁
🏠 首頁
台股美股 AI 題材與高股息資料
金像電983+9.96%智邦1,545+9.96%旺矽4,480+9.94%台達電1,275+9.91%精測3,060+9.87%奇鋐2,790+9.84%📣 廣告招募中台股美股讀者曝光刊登洽詢 →高力1,405+9.77%欣興828+9.38%聯鈞369.5+8.84%全新369.5+8.20%台燿1,060+7.94%訊芯-KY288+7.87%日月光投控605+7.84%貿聯-KY1,530+7.75%穩懋521+7.53%光寶科233.5+7.36%NVDA173.73+2.87%MSFT521.13-2.26%AAPL355.63+2.04%GOOGL293.45+2.11%AMZN266.17-1.74%META628.77-1.97%TSLA390.82+2.91%📣 廣告招募中台股美股讀者曝光刊登洽詢 →AVGO345.22+3.99%AMD552.9+7.32%TSM412.91+4.14%MU811.3+11.89%ARM203.36+12.05%MRVL168.8+9.33%ANET196.72+6.32%SMCI30.43+9.50%DELL373.72+11.77%VRT206.51+6.33%COHR234.56+9.27%LITE648.06+10.67%ORCL128.4+8.83%PLTR172.4+2.12%ASML1,534.42+1.76%AMAT395.08+6.05%LRCX235.88+6.07%KO97.57+0.68%JNJ280.32-0.16%PG167.68-0.58%O59.58+0.07%SPY759.84+1.32%QQQ690.38+2.31%SMH506.96+4.82%SCHD36+0.47%VYM165.01+0.95%JEPI58.21+0.95%JEPQ56.93+1.99%HDV30.73+0.34%📣 廣告招募中台股美股讀者曝光刊登洽詢 →金像電983+9.96%智邦1,545+9.96%旺矽4,480+9.94%台達電1,275+9.91%精測3,060+9.87%奇鋐2,790+9.84%📣 廣告招募中台股美股讀者曝光刊登洽詢 →高力1,405+9.77%欣興828+9.38%聯鈞369.5+8.84%全新369.5+8.20%台燿1,060+7.94%訊芯-KY288+7.87%日月光投控605+7.84%貿聯-KY1,530+7.75%穩懋521+7.53%光寶科233.5+7.36%NVDA173.73+2.87%MSFT521.13-2.26%AAPL355.63+2.04%GOOGL293.45+2.11%AMZN266.17-1.74%META628.77-1.97%TSLA390.82+2.91%📣 廣告招募中台股美股讀者曝光刊登洽詢 →AVGO345.22+3.99%AMD552.9+7.32%TSM412.91+4.14%MU811.3+11.89%ARM203.36+12.05%MRVL168.8+9.33%ANET196.72+6.32%SMCI30.43+9.50%DELL373.72+11.77%VRT206.51+6.33%COHR234.56+9.27%LITE648.06+10.67%ORCL128.4+8.83%PLTR172.4+2.12%ASML1,534.42+1.76%AMAT395.08+6.05%LRCX235.88+6.07%KO97.57+0.68%JNJ280.32-0.16%PG167.68-0.58%O59.58+0.07%SPY759.84+1.32%QQQ690.38+2.31%SMH506.96+4.82%SCHD36+0.47%VYM165.01+0.95%JEPI58.21+0.95%JEPQ56.93+1.99%HDV30.73+0.34%📣 廣告招募中台股美股讀者曝光刊登洽詢 →

2382 廣達

雲端資料中心 AI 伺服器與機櫃整機代工

所屬題材：AI 伺服器供應鏈（組裝代工）

收盤（2026-11-10）298.5+2（+0.67%）成交量14,162 張上市本站紀錄期間-11.82%2026-09-24 起

近期收盤

日期收盤漲跌幅成交量
2026-11-10298.5+0.67%14,162 張
2026-11-09296.5+2.07%20,474 張
2026-11-06290.5-3.17%37,214 張
2026-11-05300-0.83%13,181 張
2026-11-04302.5-2.89%18,780 張
2026-11-03311.5-2.04%10,743 張
2026-11-023180.00%8,127 張
2026-10-303180.00%13,702 張
2026-10-29318-3.64%11,853 張
2026-10-28330+0.76%11,605 張
2026-10-27327.5+1.71%15,166 張
2026-10-22322-1.98%8,728 張
2026-10-21328.5+2.50%10,432 張
2026-10-20320.5+1.91%8,497 張
2026-10-19314.5-2.33%10,067 張
2026-10-16322+1.74%9,737 張
2026-10-15316.5-2.01%15,533 張
2026-10-143230.00%12,027 張
2026-10-13323+0.31%11,369 張
2026-10-12322-1.08%8,532 張

資料來源

資料日期 2026-11-10

☕ 覺得有用？打賞支持 ・ AI／API 通行證 ・ 成為贊助 ・ 更多服務
© 2026 penguindriver 版權所有｜內容識別碼 PD-STOCK-049E｜引用請附來源網址｜使用條款與著作權聲明