回首頁
🏠 首頁
台股美股 AI 題材與高股息資料
金像電983+9.96%智邦1,545+9.96%旺矽4,480+9.94%台達電1,275+9.91%精測3,060+9.87%奇鋐2,790+9.84%📣 廣告招募中台股美股讀者曝光刊登洽詢 →高力1,405+9.77%欣興828+9.38%聯鈞369.5+8.84%全新369.5+8.20%台燿1,060+7.94%訊芯-KY288+7.87%日月光投控605+7.84%貿聯-KY1,530+7.75%穩懋521+7.53%光寶科233.5+7.36%NVDA176.32+4.40%MSFT520.39-2.40%AAPL354.72+1.78%GOOGL293.6+2.16%AMZN267.37-1.29%META641.56+0.03%TSLA392.99+3.48%📣 廣告招募中台股美股讀者曝光刊登洽詢 →AVGO354.85+6.89%AMD556.08+7.93%TSM415.29+4.74%MU823.58+13.58%ARM205.93+13.47%MRVL173.77+12.55%ANET198.21+7.13%SMCI30.96+11.39%DELL381.81+14.18%VRT209.85+8.05%COHR242.43+12.93%LITE671.83+14.73%ORCL128.6+9.00%PLTR172.97+2.46%ASML1,561.42+3.55%AMAT401.95+7.90%LRCX239.98+7.91%KO96.56-0.37%JNJ277.71-1.09%PG166.94-1.02%O59.13-0.69%SPY760.46+1.41%QQQ693.62+2.80%SMH514.33+6.35%SCHD35.82-0.03%VYM164.7+0.76%JEPI58.12+0.79%JEPQ57.15+2.38%HDV30.53-0.31%📣 廣告招募中台股美股讀者曝光刊登洽詢 →金像電983+9.96%智邦1,545+9.96%旺矽4,480+9.94%台達電1,275+9.91%精測3,060+9.87%奇鋐2,790+9.84%📣 廣告招募中台股美股讀者曝光刊登洽詢 →高力1,405+9.77%欣興828+9.38%聯鈞369.5+8.84%全新369.5+8.20%台燿1,060+7.94%訊芯-KY288+7.87%日月光投控605+7.84%貿聯-KY1,530+7.75%穩懋521+7.53%光寶科233.5+7.36%NVDA176.32+4.40%MSFT520.39-2.40%AAPL354.72+1.78%GOOGL293.6+2.16%AMZN267.37-1.29%META641.56+0.03%TSLA392.99+3.48%📣 廣告招募中台股美股讀者曝光刊登洽詢 →AVGO354.85+6.89%AMD556.08+7.93%TSM415.29+4.74%MU823.58+13.58%ARM205.93+13.47%MRVL173.77+12.55%ANET198.21+7.13%SMCI30.96+11.39%DELL381.81+14.18%VRT209.85+8.05%COHR242.43+12.93%LITE671.83+14.73%ORCL128.6+9.00%PLTR172.97+2.46%ASML1,561.42+3.55%AMAT401.95+7.90%LRCX239.98+7.91%KO96.56-0.37%JNJ277.71-1.09%PG166.94-1.02%O59.13-0.69%SPY760.46+1.41%QQQ693.62+2.80%SMH514.33+6.35%SCHD35.82-0.03%VYM164.7+0.76%JEPI58.12+0.79%JEPQ57.15+2.38%HDV30.53-0.31%📣 廣告招募中台股美股讀者曝光刊登洽詢 →

3231 緯創

AI 伺服器 GPU 基板與主機板代工

所屬題材：AI 伺服器供應鏈（組裝代工）

收盤（2026-11-10）171+2.5（+1.48%）成交量33,010 張上市本站紀錄期間-7.32%2026-09-24 起

近期收盤

日期收盤漲跌幅成交量
2026-11-10171+1.48%33,010 張
2026-11-09168.5+5.31%39,866 張
2026-11-06160-5.04%48,191 張
2026-11-05168.5-4.26%34,590 張
2026-11-04176-0.28%31,507 張
2026-11-03176.5-2.75%22,772 張
2026-11-02181.5-1.09%18,573 張
2026-10-30183.5-2.65%33,804 張
2026-10-29188.5-3.08%25,025 張
2026-10-28194.5+2.10%33,898 張
2026-10-27190.5+0.26%22,691 張
2026-10-22190-2.56%36,614 張
2026-10-21195+3.17%80,138 張
2026-10-20189+5.00%83,442 張
2026-10-19180-1.37%24,238 張
2026-10-16182.5+3.69%30,261 張
2026-10-15176-5.88%75,464 張
2026-10-141870.00%24,460 張
2026-10-13187-1.32%41,068 張
2026-10-12189.5+0.53%30,873 張

資料來源

資料日期 2026-11-10

☕ 覺得有用？打賞支持 ・ AI／API 通行證 ・ 成為贊助 ・ 更多服務
© 2026 penguindriver 版權所有｜內容識別碼 PD-STOCK-049E｜引用請附來源網址｜使用條款與著作權聲明