回首頁
🏠 首頁
台股美股 AI 題材與高股息資料
金像電983+9.96%智邦1,545+9.96%旺矽4,480+9.94%台達電1,275+9.91%精測3,060+9.87%奇鋐2,790+9.84%📣 廣告招募中台股美股讀者曝光刊登洽詢 →高力1,405+9.77%欣興828+9.38%聯鈞369.5+8.84%全新369.5+8.20%台燿1,060+7.94%訊芯-KY288+7.87%日月光投控605+7.84%貿聯-KY1,530+7.75%穩懋521+7.53%光寶科233.5+7.36%NVDA174.73+3.46%MSFT534.33+0.22%AAPL346.83-0.48%GOOGL290.6+1.12%AMZN271.41+0.20%META649+1.19%TSLA385.3+1.45%📣 廣告招募中台股美股讀者曝光刊登洽詢 →AVGO344.79+3.86%AMD542+5.20%TSM414+4.42%MU770.8+6.30%ARM192.7+6.18%MRVL167.77+8.67%ANET194.78+5.28%SMCI29.26+5.29%DELL357.69+6.97%VRT205.04+5.57%COHR234.26+9.13%LITE639.94+9.28%ORCL123.7+4.85%PLTR172.47+2.16%ASML1,559.9+3.45%AMAT392.75+5.43%LRCX234.48+5.44%KO95.86-1.08%JNJ281.86+0.38%PG166.5-1.28%O59.46-0.13%SPY756.24+0.84%QQQ686.67+1.77%SMH504.8+4.38%SCHD35.77-0.17%VYM163.08-0.23%JEPI57.87+0.37%JEPQ56.67+1.52%HDV30.64+0.07%📣 廣告招募中台股美股讀者曝光刊登洽詢 →金像電983+9.96%智邦1,545+9.96%旺矽4,480+9.94%台達電1,275+9.91%精測3,060+9.87%奇鋐2,790+9.84%📣 廣告招募中台股美股讀者曝光刊登洽詢 →高力1,405+9.77%欣興828+9.38%聯鈞369.5+8.84%全新369.5+8.20%台燿1,060+7.94%訊芯-KY288+7.87%日月光投控605+7.84%貿聯-KY1,530+7.75%穩懋521+7.53%光寶科233.5+7.36%NVDA174.73+3.46%MSFT534.33+0.22%AAPL346.83-0.48%GOOGL290.6+1.12%AMZN271.41+0.20%META649+1.19%TSLA385.3+1.45%📣 廣告招募中台股美股讀者曝光刊登洽詢 →AVGO344.79+3.86%AMD542+5.20%TSM414+4.42%MU770.8+6.30%ARM192.7+6.18%MRVL167.77+8.67%ANET194.78+5.28%SMCI29.26+5.29%DELL357.69+6.97%VRT205.04+5.57%COHR234.26+9.13%LITE639.94+9.28%ORCL123.7+4.85%PLTR172.47+2.16%ASML1,559.9+3.45%AMAT392.75+5.43%LRCX234.48+5.44%KO95.86-1.08%JNJ281.86+0.38%PG166.5-1.28%O59.46-0.13%SPY756.24+0.84%QQQ686.67+1.77%SMH504.8+4.38%SCHD35.77-0.17%VYM163.08-0.23%JEPI57.87+0.37%JEPQ56.67+1.52%HDV30.64+0.07%📣 廣告招募中台股美股讀者曝光刊登洽詢 →

2467 志聖

壓膜、烘烤與熱製程設備

所屬題材：半導體先進製程與封裝設備（先進封裝設備）

收盤（2026-11-10）315.5+7（+2.27%）成交量3,546 張上市本站紀錄期間-40.36%2026-09-24 起

近期收盤

日期收盤漲跌幅成交量
2026-11-10315.5+2.27%3,546 張
2026-11-09308.5+1.31%4,356 張
2026-11-06304.5-9.91%1,138 張
2026-11-05338-9.99%1,956 張
2026-11-04375.5-1.57%1,581 張
2026-11-03381.5-8.62%1,178 張
2026-11-02417.5-2.91%1,187 張
2026-10-30430-7.63%1,524 張
2026-10-29465.5-2.82%517 張
2026-10-28479+5.51%498 張
2026-10-27454+0.44%733 張
2026-10-22452-5.83%935 張
2026-10-21480-0.62%908 張
2026-10-20483-1.63%594 張
2026-10-19491-3.35%944 張
2026-10-16508+0.40%841 張
2026-10-15506-7.50%1,896 張
2026-10-14547-1.62%1,547 張
2026-10-13556-5.76%1,524 張
2026-10-12590+6.88%2,624 張

資料來源

資料日期 2026-11-10

☕ 覺得有用？打賞支持 ・ AI／API 通行證 ・ 成為贊助 ・ 更多服務
© 2026 penguindriver 版權所有｜內容識別碼 PD-STOCK-049E｜引用請附來源網址｜使用條款與著作權聲明