回首頁
🏠 首頁
台股美股 AI 題材與高股息資料
金像電983+9.96%智邦1,545+9.96%旺矽4,480+9.94%台達電1,275+9.91%精測3,060+9.87%奇鋐2,790+9.84%📣 廣告招募中台股美股讀者曝光刊登洽詢 →高力1,405+9.77%欣興828+9.38%聯鈞369.5+8.84%全新369.5+8.20%台燿1,060+7.94%訊芯-KY288+7.87%日月光投控605+7.84%貿聯-KY1,530+7.75%穩懋521+7.53%光寶科233.5+7.36%NVDA176.32+4.40%MSFT520.39-2.40%AAPL354.72+1.78%GOOGL293.6+2.16%AMZN267.37-1.29%META641.56+0.03%TSLA392.99+3.48%📣 廣告招募中台股美股讀者曝光刊登洽詢 →AVGO354.85+6.89%AMD556.08+7.93%TSM415.29+4.74%MU823.58+13.58%ARM205.93+13.47%MRVL173.77+12.55%ANET198.21+7.13%SMCI30.96+11.39%DELL381.81+14.18%VRT209.85+8.05%COHR242.43+12.93%LITE671.83+14.73%ORCL128.6+9.00%PLTR172.97+2.46%ASML1,561.42+3.55%AMAT401.95+7.90%LRCX239.98+7.91%KO96.56-0.37%JNJ277.71-1.09%PG166.94-1.02%O59.13-0.69%SPY760.46+1.41%QQQ693.62+2.80%SMH514.33+6.35%SCHD35.82-0.03%VYM164.7+0.76%JEPI58.12+0.79%JEPQ57.15+2.38%HDV30.53-0.31%📣 廣告招募中台股美股讀者曝光刊登洽詢 →金像電983+9.96%智邦1,545+9.96%旺矽4,480+9.94%台達電1,275+9.91%精測3,060+9.87%奇鋐2,790+9.84%📣 廣告招募中台股美股讀者曝光刊登洽詢 →高力1,405+9.77%欣興828+9.38%聯鈞369.5+8.84%全新369.5+8.20%台燿1,060+7.94%訊芯-KY288+7.87%日月光投控605+7.84%貿聯-KY1,530+7.75%穩懋521+7.53%光寶科233.5+7.36%NVDA176.32+4.40%MSFT520.39-2.40%AAPL354.72+1.78%GOOGL293.6+2.16%AMZN267.37-1.29%META641.56+0.03%TSLA392.99+3.48%📣 廣告招募中台股美股讀者曝光刊登洽詢 →AVGO354.85+6.89%AMD556.08+7.93%TSM415.29+4.74%MU823.58+13.58%ARM205.93+13.47%MRVL173.77+12.55%ANET198.21+7.13%SMCI30.96+11.39%DELL381.81+14.18%VRT209.85+8.05%COHR242.43+12.93%LITE671.83+14.73%ORCL128.6+9.00%PLTR172.97+2.46%ASML1,561.42+3.55%AMAT401.95+7.90%LRCX239.98+7.91%KO96.56-0.37%JNJ277.71-1.09%PG166.94-1.02%O59.13-0.69%SPY760.46+1.41%QQQ693.62+2.80%SMH514.33+6.35%SCHD35.82-0.03%VYM164.7+0.76%JEPI58.12+0.79%JEPQ57.15+2.38%HDV30.53-0.31%📣 廣告招募中台股美股讀者曝光刊登洽詢 →

6805 富世達

液冷快接頭與伺服器滑軌

所屬題材：液冷散熱（快接頭與零件）

收盤（2026-11-10）1,990+135（+7.28%）成交量2,553 張上市本站紀錄期間-21.34%2026-09-24 起

近期收盤

日期收盤漲跌幅成交量
2026-11-101,990+7.28%2,553 張
2026-11-091,855+9.76%1,778 張
2026-11-061,690-9.87%1,311 張
2026-11-051,875-9.86%2,034 張
2026-11-042,080-3.70%3,282 張
2026-11-032,160-8.09%1,953 張
2026-11-022,350-1.47%1,250 張
2026-10-302,385-1.65%1,760 張
2026-10-292,425-1.42%1,177 張
2026-10-282,460+9.33%1,187 張
2026-10-272,250-3.64%1,223 張
2026-10-222,335-2.51%1,265 張
2026-10-212,395+4.59%1,872 張
2026-10-202,290-1.93%1,436 張
2026-10-192,335+3.78%2,445 張
2026-10-162,250+6.38%1,787 張
2026-10-152,115-3.64%979 張
2026-10-142,195-0.68%730 張
2026-10-132,210-2.64%1,129 張
2026-10-122,270-4.22%1,980 張

資料來源

資料日期 2026-11-10

☕ 覺得有用？打賞支持 ・ AI／API 通行證 ・ 成為贊助 ・ 更多服務
© 2026 penguindriver 版權所有｜內容識別碼 PD-STOCK-049E｜引用請附來源網址｜使用條款與著作權聲明