回首頁
🏠 首頁
台股美股 AI 題材與高股息資料
金像電983+9.96%智邦1,545+9.96%旺矽4,480+9.94%台達電1,275+9.91%精測3,060+9.87%奇鋐2,790+9.84%📣 廣告招募中台股美股讀者曝光刊登洽詢 →高力1,405+9.77%欣興828+9.38%聯鈞369.5+8.84%全新369.5+8.20%台燿1,060+7.94%訊芯-KY288+7.87%日月光投控605+7.84%貿聯-KY1,530+7.75%穩懋521+7.53%光寶科233.5+7.36%NVDA176.32+4.40%MSFT520.39-2.40%AAPL354.72+1.78%GOOGL293.6+2.16%AMZN267.37-1.29%META641.56+0.03%TSLA392.99+3.48%📣 廣告招募中台股美股讀者曝光刊登洽詢 →AVGO354.85+6.89%AMD556.08+7.93%TSM415.29+4.74%MU823.58+13.58%ARM205.93+13.47%MRVL173.77+12.55%ANET198.21+7.13%SMCI30.96+11.39%DELL381.81+14.18%VRT209.85+8.05%COHR242.43+12.93%LITE671.83+14.73%ORCL128.6+9.00%PLTR172.97+2.46%ASML1,561.42+3.55%AMAT401.95+7.90%LRCX239.98+7.91%KO96.56-0.37%JNJ277.71-1.09%PG166.94-1.02%O59.13-0.69%SPY760.46+1.41%QQQ693.62+2.80%SMH514.33+6.35%SCHD35.82-0.03%VYM164.7+0.76%JEPI58.12+0.79%JEPQ57.15+2.38%HDV30.53-0.31%📣 廣告招募中台股美股讀者曝光刊登洽詢 →金像電983+9.96%智邦1,545+9.96%旺矽4,480+9.94%台達電1,275+9.91%精測3,060+9.87%奇鋐2,790+9.84%📣 廣告招募中台股美股讀者曝光刊登洽詢 →高力1,405+9.77%欣興828+9.38%聯鈞369.5+8.84%全新369.5+8.20%台燿1,060+7.94%訊芯-KY288+7.87%日月光投控605+7.84%貿聯-KY1,530+7.75%穩懋521+7.53%光寶科233.5+7.36%NVDA176.32+4.40%MSFT520.39-2.40%AAPL354.72+1.78%GOOGL293.6+2.16%AMZN267.37-1.29%META641.56+0.03%TSLA392.99+3.48%📣 廣告招募中台股美股讀者曝光刊登洽詢 →AVGO354.85+6.89%AMD556.08+7.93%TSM415.29+4.74%MU823.58+13.58%ARM205.93+13.47%MRVL173.77+12.55%ANET198.21+7.13%SMCI30.96+11.39%DELL381.81+14.18%VRT209.85+8.05%COHR242.43+12.93%LITE671.83+14.73%ORCL128.6+9.00%PLTR172.97+2.46%ASML1,561.42+3.55%AMAT401.95+7.90%LRCX239.98+7.91%KO96.56-0.37%JNJ277.71-1.09%PG166.94-1.02%O59.13-0.69%SPY760.46+1.41%QQQ693.62+2.80%SMH514.33+6.35%SCHD35.82-0.03%VYM164.7+0.76%JEPI58.12+0.79%JEPQ57.15+2.38%HDV30.53-0.31%📣 廣告招募中台股美股讀者曝光刊登洽詢 →

8027 鈦昇

雷射加工與打標設備

所屬題材：半導體先進製程與封裝設備（先進封裝設備）

收盤（2026-11-11）149+5（+3.47%）成交量1,191 張上櫃本站紀錄期間-19.02%2026-09-24 起

近期收盤

日期收盤漲跌幅成交量
2026-11-11149+3.47%1,191 張
2026-11-10144+3.97%1,794 張
2026-11-09138.5+9.92%1,229 張
2026-11-06126-7.35%2,211 張
2026-11-05136-9.33%1,818 張
2026-11-04150+0.67%1,448 張
2026-11-03149-8.31%1,631 張
2026-11-02162.5-0.61%912 張
2026-10-30163.5-6.30%1,437 張
2026-10-29174.5-4.12%794 張
2026-10-28182+6.12%790 張
2026-10-27171.5-2.56%1,311 張
2026-10-22176-6.88%2,050 張
2026-10-21189+3.56%2,103 張
2026-10-20182.5+0.55%2,303 張
2026-10-19181.5-3.20%1,216 張
2026-10-16187.5+1.35%862 張
2026-10-15185-7.50%2,170 張
2026-10-14200+4.17%1,419 張
2026-10-13192-3.27%2,145 張

資料來源

資料日期 2026-11-11

☕ 覺得有用？打賞支持 ・ AI／API 通行證 ・ 成為贊助 ・ 更多服務
© 2026 penguindriver 版權所有｜內容識別碼 PD-STOCK-049E｜引用請附來源網址｜使用條款與著作權聲明