回首頁
🏠 首頁
台股美股 AI 題材與高股息資料
金像電983+9.96%智邦1,545+9.96%旺矽4,480+9.94%台達電1,275+9.91%精測3,060+9.87%奇鋐2,790+9.84%📣 廣告招募中台股美股讀者曝光刊登洽詢 →高力1,405+9.77%欣興828+9.38%聯鈞369.5+8.84%全新369.5+8.20%台燿1,060+7.94%訊芯-KY288+7.87%日月光投控605+7.84%貿聯-KY1,530+7.75%穩懋521+7.53%光寶科233.5+7.36%NVDA173.73+2.87%MSFT521.13-2.26%AAPL355.63+2.04%GOOGL293.45+2.11%AMZN266.17-1.74%META628.77-1.97%TSLA390.82+2.91%📣 廣告招募中台股美股讀者曝光刊登洽詢 →AVGO345.22+3.99%AMD552.9+7.32%TSM412.91+4.14%MU811.3+11.89%ARM203.36+12.05%MRVL168.8+9.33%ANET196.72+6.32%SMCI30.43+9.50%DELL373.72+11.77%VRT206.51+6.33%COHR234.56+9.27%LITE648.06+10.67%ORCL128.4+8.83%PLTR172.4+2.12%ASML1,534.42+1.76%AMAT395.08+6.05%LRCX235.88+6.07%KO97.57+0.68%JNJ280.32-0.16%PG167.68-0.58%O59.58+0.07%SPY759.84+1.32%QQQ690.38+2.31%SMH506.96+4.82%SCHD36+0.47%VYM165.01+0.95%JEPI58.21+0.95%JEPQ56.93+1.99%HDV30.73+0.34%📣 廣告招募中台股美股讀者曝光刊登洽詢 →金像電983+9.96%智邦1,545+9.96%旺矽4,480+9.94%台達電1,275+9.91%精測3,060+9.87%奇鋐2,790+9.84%📣 廣告招募中台股美股讀者曝光刊登洽詢 →高力1,405+9.77%欣興828+9.38%聯鈞369.5+8.84%全新369.5+8.20%台燿1,060+7.94%訊芯-KY288+7.87%日月光投控605+7.84%貿聯-KY1,530+7.75%穩懋521+7.53%光寶科233.5+7.36%NVDA173.73+2.87%MSFT521.13-2.26%AAPL355.63+2.04%GOOGL293.45+2.11%AMZN266.17-1.74%META628.77-1.97%TSLA390.82+2.91%📣 廣告招募中台股美股讀者曝光刊登洽詢 →AVGO345.22+3.99%AMD552.9+7.32%TSM412.91+4.14%MU811.3+11.89%ARM203.36+12.05%MRVL168.8+9.33%ANET196.72+6.32%SMCI30.43+9.50%DELL373.72+11.77%VRT206.51+6.33%COHR234.56+9.27%LITE648.06+10.67%ORCL128.4+8.83%PLTR172.4+2.12%ASML1,534.42+1.76%AMAT395.08+6.05%LRCX235.88+6.07%KO97.57+0.68%JNJ280.32-0.16%PG167.68-0.58%O59.58+0.07%SPY759.84+1.32%QQQ690.38+2.31%SMH506.96+4.82%SCHD36+0.47%VYM165.01+0.95%JEPI58.21+0.95%JEPQ56.93+1.99%HDV30.73+0.34%📣 廣告招募中台股美股讀者曝光刊登洽詢 →

5274 信驊

伺服器遠端管理晶片（BMC）

所屬題材：AI 伺服器供應鏈（晶片與連接）

收盤（2026-11-11）12,555+620（+5.19%）成交量515 張上櫃本站紀錄期間-36.70%2026-09-24 起

近期收盤

日期收盤漲跌幅成交量
2026-11-1112,555+5.19%515 張
2026-11-1011,935+2.01%949 張
2026-11-0911,700+2.86%820 張
2026-11-0611,375-9.97%219 張
2026-11-0512,635-9.98%650 張
2026-11-0414,035-4.72%727 張
2026-11-0314,730-5.73%323 張
2026-11-0215,625-2.16%246 張
2026-10-3015,970-5.95%469 張
2026-10-2916,980-1.82%229 張
2026-10-2817,295+7.99%393 張
2026-10-2716,015+0.03%355 張
2026-10-2216,010-3.06%236 張
2026-10-2116,515+3.87%256 張
2026-10-2015,900-0.50%145 張
2026-10-1915,980-3.03%341 張
2026-10-1616,480+3.36%284 張
2026-10-1515,945-8.89%591 張
2026-10-1417,500+0.86%327 張
2026-10-1317,350-1.95%196 張

資料來源

資料日期 2026-11-11

☕ 覺得有用？打賞支持 ・ AI／API 通行證 ・ 成為贊助 ・ 更多服務
© 2026 penguindriver 版權所有｜內容識別碼 PD-STOCK-049E｜引用請附來源網址｜使用條款與著作權聲明