回首頁
🏠 首頁
台股美股 AI 題材與高股息資料
金像電983+9.96%智邦1,545+9.96%旺矽4,480+9.94%台達電1,275+9.91%精測3,060+9.87%奇鋐2,790+9.84%📣 廣告招募中台股美股讀者曝光刊登洽詢 →高力1,405+9.77%欣興828+9.38%聯鈞369.5+8.84%全新369.5+8.20%台燿1,060+7.94%訊芯-KY288+7.87%日月光投控605+7.84%貿聯-KY1,530+7.75%穩懋521+7.53%光寶科233.5+7.36%NVDA173.73+2.87%MSFT521.13-2.26%AAPL355.63+2.04%GOOGL293.45+2.11%AMZN266.17-1.74%META628.77-1.97%TSLA390.82+2.91%📣 廣告招募中台股美股讀者曝光刊登洽詢 →AVGO345.22+3.99%AMD552.9+7.32%TSM412.91+4.14%MU811.3+11.89%ARM203.36+12.05%MRVL168.8+9.33%ANET196.72+6.32%SMCI30.43+9.50%DELL373.72+11.77%VRT206.51+6.33%COHR234.56+9.27%LITE648.06+10.67%ORCL128.4+8.83%PLTR172.4+2.12%ASML1,534.42+1.76%AMAT395.08+6.05%LRCX235.88+6.07%KO97.57+0.68%JNJ280.32-0.16%PG167.68-0.58%O59.58+0.07%SPY759.84+1.32%QQQ690.38+2.31%SMH506.96+4.82%SCHD36+0.47%VYM165.01+0.95%JEPI58.21+0.95%JEPQ56.93+1.99%HDV30.73+0.34%📣 廣告招募中台股美股讀者曝光刊登洽詢 →金像電983+9.96%智邦1,545+9.96%旺矽4,480+9.94%台達電1,275+9.91%精測3,060+9.87%奇鋐2,790+9.84%📣 廣告招募中台股美股讀者曝光刊登洽詢 →高力1,405+9.77%欣興828+9.38%聯鈞369.5+8.84%全新369.5+8.20%台燿1,060+7.94%訊芯-KY288+7.87%日月光投控605+7.84%貿聯-KY1,530+7.75%穩懋521+7.53%光寶科233.5+7.36%NVDA173.73+2.87%MSFT521.13-2.26%AAPL355.63+2.04%GOOGL293.45+2.11%AMZN266.17-1.74%META628.77-1.97%TSLA390.82+2.91%📣 廣告招募中台股美股讀者曝光刊登洽詢 →AVGO345.22+3.99%AMD552.9+7.32%TSM412.91+4.14%MU811.3+11.89%ARM203.36+12.05%MRVL168.8+9.33%ANET196.72+6.32%SMCI30.43+9.50%DELL373.72+11.77%VRT206.51+6.33%COHR234.56+9.27%LITE648.06+10.67%ORCL128.4+8.83%PLTR172.4+2.12%ASML1,534.42+1.76%AMAT395.08+6.05%LRCX235.88+6.07%KO97.57+0.68%JNJ280.32-0.16%PG167.68-0.58%O59.58+0.07%SPY759.84+1.32%QQQ690.38+2.31%SMH506.96+4.82%SCHD36+0.47%VYM165.01+0.95%JEPI58.21+0.95%JEPQ56.93+1.99%HDV30.73+0.34%📣 廣告招募中台股美股讀者曝光刊登洽詢 →

3131 弘塑

先進封裝濕製程設備（清洗、蝕刻、電鍍）

所屬題材：半導體先進製程與封裝設備（先進封裝設備）

收盤（2026-11-11）1,765+60（+3.52%）成交量192 張上櫃本站紀錄期間-26.76%2026-09-24 起

近期收盤

日期收盤漲跌幅成交量
2026-11-111,765+3.52%192 張
2026-11-101,705+7.91%352 張
2026-11-091,580+9.72%198 張
2026-11-061,440-7.40%432 張
2026-11-051,555-8.53%430 張
2026-11-041,700-2.86%576 張
2026-11-031,750-8.14%240 張
2026-11-021,905+1.33%329 張
2026-10-301,880-6.00%229 張
2026-10-292,000-3.85%238 張
2026-10-282,080+3.23%176 張
2026-10-272,015+1.51%351 張
2026-10-221,985-5.48%230 張
2026-10-212,100-0.94%346 張
2026-10-202,1200.00%256 張
2026-10-192,120-3.20%494 張
2026-10-162,190+2.34%225 張
2026-10-152,140-9.51%442 張
2026-10-142,365+0.21%185 張
2026-10-132,360-6.53%374 張

資料來源

資料日期 2026-11-11

☕ 覺得有用？打賞支持 ・ AI／API 通行證 ・ 成為贊助 ・ 更多服務
© 2026 penguindriver 版權所有｜內容識別碼 PD-STOCK-049E｜引用請附來源網址｜使用條款與著作權聲明