回首頁｜看全部網站
🏠 首頁
台股美股 AI 題材與高股息資料
聯亞2,925+9.96%穩懋591+9.85%光聖1,625+9.80%前鼎224.5+9.78%波若威713+9.52%欣興1,305+7.41%📣 廣告招募中台股美股讀者曝光刊登洽詢 →萬潤1,355+6.27%全新580+6.23%旺矽5,310+5.57%台燿1,620+5.54%光環181.5+5.52%聯鈞543+5.44%致茂2,190+5.29%華星光585+5.03%上詮671+4.68%宏捷科120+4.35%NVDA233.95+1.34%MSFT517.53+0.92%AAPL333.69+1.02%GOOGL343.5+1.56%AMZN251.52+1.33%META728.08+0.30%TSLA370.59+4.65%📣 廣告招募中台股美股讀者曝光刊登洽詢 →AVGO355.14+3.35%AMD633.91+2.95%TSM472.78+2.96%MU1,074.89-2.05%ARM307.49+5.18%MRVL272.29+1.57%ANET207.35+1.40%SMCI43.69+4.22%DELL562.52+3.84%VRT252.18+2.46%COHR337.04+5.59%LITE1,085.42+3.79%ORCL142.3+3.06%PLTR188.75-0.68%ASML1,867.31+3.25%AMAT540.04+2.03%LRCX347.49+2.17%KO85.65-0.52%JNJ256.03-1.02%PG144.91+0.67%O54.13+1.12%SPY769.64+0.74%QQQ749.58+1.02%SMH630.6+2.07%SCHD32.72+0.18%VYM156.46+0.71%JEPI56.1+0.30%JEPQ61.04+0.38%HDV28.04+0.21%📣 廣告招募中台股美股讀者曝光刊登洽詢 →聯亞2,925+9.96%穩懋591+9.85%光聖1,625+9.80%前鼎224.5+9.78%波若威713+9.52%欣興1,305+7.41%📣 廣告招募中台股美股讀者曝光刊登洽詢 →萬潤1,355+6.27%全新580+6.23%旺矽5,310+5.57%台燿1,620+5.54%光環181.5+5.52%聯鈞543+5.44%致茂2,190+5.29%華星光585+5.03%上詮671+4.68%宏捷科120+4.35%NVDA233.95+1.34%MSFT517.53+0.92%AAPL333.69+1.02%GOOGL343.5+1.56%AMZN251.52+1.33%META728.08+0.30%TSLA370.59+4.65%📣 廣告招募中台股美股讀者曝光刊登洽詢 →AVGO355.14+3.35%AMD633.91+2.95%TSM472.78+2.96%MU1,074.89-2.05%ARM307.49+5.18%MRVL272.29+1.57%ANET207.35+1.40%SMCI43.69+4.22%DELL562.52+3.84%VRT252.18+2.46%COHR337.04+5.59%LITE1,085.42+3.79%ORCL142.3+3.06%PLTR188.75-0.68%ASML1,867.31+3.25%AMAT540.04+2.03%LRCX347.49+2.17%KO85.65-0.52%JNJ256.03-1.02%PG144.91+0.67%O54.13+1.12%SPY769.64+0.74%QQQ749.58+1.02%SMH630.6+2.07%SCHD32.72+0.18%VYM156.46+0.71%JEPI56.1+0.30%JEPQ61.04+0.38%HDV28.04+0.21%📣 廣告招募中台股美股讀者曝光刊登洽詢 →

美股即時行情（延遲報價）

AI 晶片、雲端、伺服器、液冷、光通訊與高股息美股，加上大盤與高股息 ETF。報價時間：Oct 1, 2026（Market Closed）。點代號看財報、股息、大戶持股與重大事件。

報價時間：Oct 1, 2026

熱門美股

股票分類價格漲跌漲跌幅成交量
NVDA 輝達AI 晶片$233.95+3.09+1.34%135.2M
MSFT 微軟AI 雲端$517.53+4.73+0.92%17.8M
AAPL 蘋果消費電子$333.69+3.37+1.02%33.3M
GOOGL Alphabet（Google）AI 雲端$343.5+5.26+1.56%23.8M
AMZN 亞馬遜AI 雲端$251.52+3.29+1.33%33.4M
META MetaAI 應用$728.08+2.15+0.30%13M
TSLA 特斯拉電動車$370.59+16.48+4.65%55.3M
AVGO 博通AI 晶片$355.14+11.5+3.35%24.6M
AMD 超微AI 晶片$633.91+18.18+2.95%19.9M
TSM 台積電 ADR晶圓代工$472.78+13.58+2.96%9.9M
MU 美光記憶體$1,074.89-22.5-2.05%27.3M
ARM 安謀晶片架構$307.49+15.15+5.18%5.9M
MRVL 邁威爾AI 網通$272.29+4.21+1.57%15.9M
ANET AristaAI 網通$207.35+2.86+1.40%4.1M
SMCI 美超微AI 伺服器$43.69+1.77+4.22%44.5M
DELL 戴爾AI 伺服器$562.52+20.78+3.84%5.5M
VRT Vertiv液冷散熱$252.18+6.06+2.46%3.4M
COHR Coherent光通訊／CPO$337.04+17.85+5.59%8.7M
LITE Lumentum光通訊／CPO$1,085.42+39.64+3.79%4.7M
ORCL 甲骨文AI 雲端$142.3+4.23+3.06%35.4M
PLTR PalantirAI 軟體$188.75-1.29-0.68%17.9M
ASML 艾司摩爾半導體設備$1,867.31+58.82+3.25%1.3M
AMAT 應用材料半導體設備$540.04+10.74+2.03%6.1M
LRCX 科林研發半導體設備$347.49+7.39+2.17%7.5M
KO 可口可樂高股息$85.65-0.45-0.52%20.3M
JNJ 嬌生高股息$256.03-2.63-1.02%10.9M
PG 寶僑高股息$144.91+0.96+0.67%6.3M
O Realty Income月配息$54.13+0.6+1.12%7.7M

大盤與高股息 ETF

ETF分類價格漲跌漲跌幅成交量
SPY S&P 500 ETF大盤$769.64+5.65+0.74%46.3M
QQQ 那斯達克 100 ETF大盤$749.58+7.55+1.02%34.5M
SMH 半導體 ETF半導體$630.6+12.79+2.07%7.3M
SCHD 美國高股息 ETF高股息$32.72+0.06+0.18%20.7M
VYM 高股息收益 ETF高股息$156.46+1.11+0.71%1.2M
JEPI 主動收益 ETF月配息$56.1+0.17+0.30%4.9M
JEPQ 那斯達克主動收益 ETF月配息$61.04+0.23+0.38%7.3M
HDV 核心高股息 ETF高股息$28.04+0.06+0.21%2.1M

報價來自 Nasdaq.com 公開報價頁，為延遲報價，僅供參考。顏色依台灣習慣：紅色上漲、綠色下跌。

☕ 覺得有用？打賞支持 ・ AI／API 通行證 ・ 成為贊助 ・ 更多服務 ・ 開站限時：10/31 前通行證時間加倍
© 2026 penguindriver 版權所有｜內容識別碼 PD-STOCK-049E｜引用請附來源網址｜使用條款與著作權聲明