回首頁
🏠 首頁
台股美股 AI 題材與高股息資料
金像電983+9.96%智邦1,545+9.96%旺矽4,480+9.94%台達電1,275+9.91%精測3,060+9.87%奇鋐2,790+9.84%📣 廣告招募中台股美股讀者曝光刊登洽詢 →高力1,405+9.77%欣興828+9.38%聯鈞369.5+8.84%全新369.5+8.20%台燿1,060+7.94%訊芯-KY288+7.87%日月光投控605+7.84%貿聯-KY1,530+7.75%穩懋521+7.53%光寶科233.5+7.36%NVDA174.73+3.46%MSFT534.33+0.22%AAPL346.83-0.48%GOOGL290.6+1.12%AMZN271.41+0.20%META649+1.19%TSLA385.3+1.45%📣 廣告招募中台股美股讀者曝光刊登洽詢 →AVGO344.79+3.86%AMD542+5.20%TSM414+4.42%MU770.8+6.30%ARM192.7+6.18%MRVL167.77+8.67%ANET194.78+5.28%SMCI29.26+5.29%DELL357.69+6.97%VRT205.04+5.57%COHR234.26+9.13%LITE639.94+9.28%ORCL123.7+4.85%PLTR172.47+2.16%ASML1,559.9+3.45%AMAT392.75+5.43%LRCX234.48+5.44%KO95.86-1.08%JNJ281.86+0.38%PG166.5-1.28%O59.46-0.13%SPY756.24+0.84%QQQ686.67+1.77%SMH504.8+4.38%SCHD35.77-0.17%VYM163.08-0.23%JEPI57.87+0.37%JEPQ56.67+1.52%HDV30.64+0.07%📣 廣告招募中台股美股讀者曝光刊登洽詢 →金像電983+9.96%智邦1,545+9.96%旺矽4,480+9.94%台達電1,275+9.91%精測3,060+9.87%奇鋐2,790+9.84%📣 廣告招募中台股美股讀者曝光刊登洽詢 →高力1,405+9.77%欣興828+9.38%聯鈞369.5+8.84%全新369.5+8.20%台燿1,060+7.94%訊芯-KY288+7.87%日月光投控605+7.84%貿聯-KY1,530+7.75%穩懋521+7.53%光寶科233.5+7.36%NVDA174.73+3.46%MSFT534.33+0.22%AAPL346.83-0.48%GOOGL290.6+1.12%AMZN271.41+0.20%META649+1.19%TSLA385.3+1.45%📣 廣告招募中台股美股讀者曝光刊登洽詢 →AVGO344.79+3.86%AMD542+5.20%TSM414+4.42%MU770.8+6.30%ARM192.7+6.18%MRVL167.77+8.67%ANET194.78+5.28%SMCI29.26+5.29%DELL357.69+6.97%VRT205.04+5.57%COHR234.26+9.13%LITE639.94+9.28%ORCL123.7+4.85%PLTR172.47+2.16%ASML1,559.9+3.45%AMAT392.75+5.43%LRCX234.48+5.44%KO95.86-1.08%JNJ281.86+0.38%PG166.5-1.28%O59.46-0.13%SPY756.24+0.84%QQQ686.67+1.77%SMH504.8+4.38%SCHD35.77-0.17%VYM163.08-0.23%JEPI57.87+0.37%JEPQ56.67+1.52%HDV30.64+0.07%📣 廣告招募中台股美股讀者曝光刊登洽詢 →

3363 上詮

光纖陣列、光纖連接與耦合元件

所屬題材：CPO 共同封裝光學與矽光子（光纖連接）

收盤（2026-11-11）410-1（-0.24%）成交量3,187 張上櫃本站紀錄期間-37.12%2026-09-24 起

近期收盤

日期收盤漲跌幅成交量
2026-11-11410-0.24%3,187 張
2026-11-10411+8.87%2,793 張
2026-11-09377.5+4.72%7,498 張
2026-11-06360.5-9.99%2,982 張
2026-11-05400.5-4.87%3,828 張
2026-11-04421+1.32%3,417 張
2026-11-03415.5-9.28%3,153 張
2026-11-02458-3.48%3,839 張
2026-10-30474.5-3.16%2,688 張
2026-10-29490-8.07%2,575 張
2026-10-28533+6.71%1,548 張
2026-10-27499.5-1.28%1,146 張
2026-10-22506-7.83%2,340 張
2026-10-21549+6.19%1,388 張
2026-10-20517-3.36%1,416 張
2026-10-19535+0.75%1,476 張
2026-10-16531+2.12%1,304 張
2026-10-15520-6.98%1,989 張
2026-10-14559+2.19%2,459 張
2026-10-13547-9.14%4,882 張

資料來源

資料日期 2026-11-11

☕ 覺得有用？打賞支持 ・ AI／API 通行證 ・ 成為贊助 ・ 更多服務
© 2026 penguindriver 版權所有｜內容識別碼 PD-STOCK-049E｜引用請附來源網址｜使用條款與著作權聲明